Intraday
Number Trades: 29
Total Quantity: 490,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:59 PM | 98.27 | -0.10 | 8,000 | CT |
| 5:13:45 PM | 98.35 | -0.02 | 5,000 | CT |
| 3:36:15 PM | 98.40 | +0.03 | 20,000 | CT |
| 3:36:15 PM | 98.39 | +0.02 | 30,000 | CT |
| 3:16:36 PM | 98.40 | +0.03 | 27,000 | CT |
| 3:16:36 PM | 98.38 | +0.01 | 30,000 | CT |
| 3:16:36 PM | 98.38 | +0.01 | 43,000 | CT |
| 3:05:45 PM | 98.38 | +0.01 | 13,000 | CT |
| 2:42:01 PM | 98.38 | +0.01 | 5,000 | CT |
| 2:29:50 PM | 98.37 | +0.00 | 6,000 | CT |
| 2:26:53 PM | 98.37 | +0.00 | 6,000 | CT |
| 12:50:58 PM | 98.39 | +0.02 | 30,000 | CT |
| 12:49:48 PM | 98.40 | +0.03 | 30,000 | CT |
| 12:49:48 PM | 98.40 | +0.03 | 12,000 | CT |
| 12:49:39 PM | 98.40 | +0.03 | 8,000 | CT |
| 12:43:05 PM | 98.48 | +0.11 | 6,000 | CT |
| 12:27:07 PM | 98.39 | +0.02 | 9,000 | CT |
| 12:26:03 PM | 98.48 | +0.11 | 4,000 | CT |
| 11:51:21 AM | 98.39 | +0.02 | 2,000 | CT |
| 10:58:42 AM | 98.41 | +0.04 | 5,000 | CT |