Intraday
Number Trades: 50
Total Quantity: 605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:38 PM | 97.39 | +0.22 | 5,000 | CT |
| 5:07:36 PM | 97.20 | +0.02 | 2,000 | CT |
| 5:07:36 PM | 97.20 | +0.02 | 2,000 | CT |
| 4:44:11 PM | 97.15 | -0.03 | 64,000 | CT |
| 4:44:11 PM | 97.10 | -0.08 | 5,000 | CT |
| 4:41:55 PM | 97.02 | -0.16 | 2,000 | CT |
| 4:41:55 PM | 97.02 | -0.16 | 3,000 | CT |
| 4:29:25 PM | 97.10 | -0.08 | 2,000 | CT |
| 4:25:28 PM | 97.02 | -0.16 | 6,000 | CT |
| 4:18:42 PM | 97.10 | -0.08 | 1,000 | CT |
| 4:04:14 PM | 97.00 | -0.19 | 80,000 | CT |
| 4:03:21 PM | 97.10 | -0.08 | 2,000 | CT |
| 4:03:21 PM | 97.09 | -0.09 | 15,000 | CT |
| 3:46:36 PM | 96.83 | -0.36 | 6,000 | CT |
| 3:30:57 PM | 97.09 | -0.09 | 15,000 | CT |
| 3:30:57 PM | 97.09 | -0.09 | 15,000 | CT |
| 3:15:00 PM | 96.92 | -0.27 | 15,000 | CT |
| 3:13:48 PM | 97.09 | -0.09 | 52,000 | CT |
| 3:13:48 PM | 97.06 | -0.12 | 8,000 | CT |
| 3:13:48 PM | 97.05 | -0.13 | 20,000 | CT |