Intraday
Number Trades: 11
Total Quantity: 388,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:02 PM | 96.95 | -0.02 | 25,000 | CT |
| 3:46:02 PM | 96.95 | -0.02 | 43,000 | CT |
| 3:45:37 PM | 96.96 | -0.01 | 30,000 | CT |
| 3:44:47 PM | 96.99 | +0.02 | 25,000 | CT |
| 3:32:09 PM | 96.95 | -0.02 | 4,000 | CT |
| 3:32:09 PM | 96.96 | -0.01 | 5,000 | CT |
| 12:55:29 PM | 97.00 | +0.03 | 1,000 | CT |
| 11:53:08 AM | 97.00 | +0.03 | 10,000 | CT |
| 11:13:38 AM | 97.00 | +0.03 | 1,000 | CT |
| 9:00:27 AM | 97.29 | +0.33 | 194,000 | CT |
| 9:00:27 AM | 97.29 | +0.33 | 50,000 | CT |