Intraday
Number Trades: 41
Total Quantity: 565,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:07 AM | 63.76 | +0.02 | 31,000 | CT |
| 11:57:49 AM | 63.76 | +0.02 | 31,000 | CT |
| 11:57:21 AM | 63.75 | +0.00 | 107,000 | CT |
| 11:57:21 AM | 63.75 | +0.00 | 29,000 | CT |
| 11:56:51 AM | 63.75 | +0.00 | 1,000 | CT |
| 11:56:43 AM | 63.75 | +0.00 | 1,000 | CT |
| 11:38:49 AM | 63.72 | -0.05 | 5,000 | CT |
| 11:35:05 AM | 63.72 | -0.05 | 15,000 | CT |
| 10:51:08 AM | 63.62 | -0.20 | 2,000 | CT |
| 10:51:08 AM | 63.62 | -0.20 | 6,000 | CT |
| 10:19:15 AM | 63.68 | -0.11 | 5,000 | CT |
| 10:18:27 AM | 63.62 | -0.20 | 2,000 | CT |
| 9:17:08 AM | 63.58 | -0.27 | 24,000 | CT |
| 9:17:08 AM | 63.58 | -0.27 | 10,000 | CT |
| 9:17:08 AM | 63.59 | -0.25 | 21,000 | CT |
| 9:06:47 AM | 63.72 | -0.05 | 13,000 | CT |
| 9:06:47 AM | 63.67 | -0.13 | 1,000 | CT |
| 9:06:47 AM | 63.67 | -0.13 | 10,000 | CT |
| 9:00:27 AM | 63.75 | +0.00 | 3,000 | CT |
| 9:00:26 AM | 63.75 | +0.00 | 10,000 | CT |