Intraday
Number Trades: 41
Total Quantity: 565,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:15 PM | 63.51 | -0.38 | 24,000 | CT |
| 5:02:15 PM | 63.51 | -0.38 | 5,000 | CT |
| 5:02:15 PM | 63.52 | -0.36 | 1,000 | CT |
| 5:02:15 PM | 63.52 | -0.36 | 7,000 | CT |
| 5:00:54 PM | 63.55 | -0.31 | 40,000 | CT |
| 4:39:35 PM | 63.65 | -0.16 | 10,000 | CT |
| 4:32:47 PM | 63.65 | -0.16 | 10,000 | CT |
| 4:25:54 PM | 63.65 | -0.16 | 10,000 | CT |
| 3:35:06 PM | 63.52 | -0.36 | 31,000 | CT |
| 3:34:58 PM | 63.52 | -0.36 | 31,000 | CT |
| 3:16:10 PM | 63.74 | -0.02 | 1,000 | CT |
| 3:16:10 PM | 63.74 | -0.02 | 9,000 | CT |
| 2:25:40 PM | 63.77 | +0.03 | 5,000 | CT |
| 2:01:23 PM | 63.79 | +0.06 | 10,000 | CT |
| 1:30:02 PM | 63.59 | -0.25 | 6,000 | CT |
| 1:27:31 PM | 63.60 | -0.24 | 1,000 | CT |
| 1:27:31 PM | 63.61 | -0.22 | 10,000 | CT |
| 12:28:15 PM | 63.81 | +0.09 | 5,000 | CT |
| 12:11:27 PM | 63.85 | +0.16 | 1,000 | CT |
| 11:58:31 AM | 63.76 | +0.02 | 11,000 | CT |