Intraday
Number Trades: 12
Total Quantity: 152,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:06 PM | 78.22 | -0.20 | 1,000 | CT |
| 4:08:25 PM | 78.22 | -0.20 | 12,000 | CT |
| 4:08:18 PM | 78.22 | -0.20 | 3,000 | CT |
| 11:13:14 AM | 78.98 | +0.77 | 33,000 | CT |
| 11:13:14 AM | 78.64 | +0.33 | 66,000 | CT |
| 11:13:14 AM | 78.64 | +0.33 | 1,000 | CT |
| 11:10:17 AM | 78.62 | +0.31 | 4,000 | CT |
| 11:10:17 AM | 78.61 | +0.29 | 3,000 | CT |
| 10:57:03 AM | 78.73 | +0.45 | 1,000 | CT |
| 10:57:03 AM | 78.72 | +0.43 | 3,000 | CT |
| 9:00:11 AM | 77.85 | -0.68 | 22,000 | CT |
| 9:00:11 AM | 77.86 | -0.66 | 3,000 | CT |