Intraday
Number Trades: 11
Total Quantity: 128,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 92.45 | -0.18 | 5,000 | CT |
| 4:55:41 PM | 92.55 | -0.08 | 18,000 | CT |
| 3:42:06 PM | 92.58 | -0.04 | 5,000 | CT |
| 3:35:20 PM | 92.58 | -0.04 | 16,000 | CT |
| 1:20:06 PM | 92.59 | -0.03 | 3,000 | CT |
| 11:49:31 AM | 92.59 | -0.03 | 16,000 | CT |
| 11:07:00 AM | 92.60 | -0.02 | 15,000 | CT |
| 9:00:03 AM | 92.59 | -0.03 | 5,000 | CT |
| 9:00:03 AM | 92.59 | -0.03 | 24,000 | CT |
| 9:00:03 AM | 92.59 | -0.03 | 16,000 | CT |
| 9:00:03 AM | 92.59 | -0.03 | 5,000 | CT |