Intraday
Number Trades: 9
Total Quantity: 220,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:57 PM | 82.55 | -0.28 | 8,000 | CT |
| 4:46:55 PM | 82.60 | -0.22 | 2,000 | CT |
| 9:49:18 AM | 82.49 | -0.35 | 10,000 | CT |
| 9:47:54 AM | 82.48 | -0.36 | 14,000 | CT |
| 9:36:40 AM | 82.55 | -0.28 | 2,000 | CT |
| 9:32:52 AM | 82.48 | -0.36 | 104,000 | CT |
| 9:32:52 AM | 82.51 | -0.33 | 32,000 | CT |
| 9:32:52 AM | 82.52 | -0.31 | 28,000 | CT |
| 9:32:52 AM | 82.52 | -0.31 | 20,000 | CT |