Intraday
Number Trades: 8
Total Quantity: 870,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:18:18 PM | 99.15 | +0.20 | 35,000 | CT |
4:18:18 PM | 99.13 | +0.18 | 60,000 | CT |
3:48:11 PM | 99.01 | +0.06 | 100,000 | CT |
2:52:36 PM | 98.98 | +0.03 | 50,000 | CT |
2:52:36 PM | 98.99 | +0.04 | 50,000 | CT |
12:22:42 PM | 98.96 | +0.01 | 280,000 | CT |
11:14:50 AM | 98.96 | +0.01 | 240,000 | CT |
10:06:41 AM | 99.13 | +0.18 | 55,000 | CT |