Intraday
Number Trades: 15
Total Quantity: 162,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:00 PM | 98.83 | -0.47 | 16,000 | CT |
| 5:04:00 PM | 98.83 | -0.47 | 20,000 | CT |
| 11:36:22 AM | 98.86 | -0.44 | 12,000 | CT |
| 11:36:22 AM | 98.86 | -0.44 | 2,000 | CT |
| 11:36:18 AM | 98.98 | -0.32 | 20,000 | CT |
| 10:43:08 AM | 98.83 | -0.47 | 2,000 | CT |
| 10:43:08 AM | 98.83 | -0.47 | 20,000 | CT |
| 9:15:28 AM | 98.76 | -0.54 | 4,000 | CT |
| 9:15:28 AM | 98.77 | -0.53 | 6,000 | CT |
| 9:15:28 AM | 98.78 | -0.52 | 6,000 | CT |
| 9:15:28 AM | 98.79 | -0.51 | 2,000 | CT |
| 9:15:28 AM | 98.80 | -0.50 | 2,000 | CT |
| 9:00:03 AM | 98.32 | -0.99 | 4,000 | CT |
| 9:00:03 AM | 98.32 | -0.99 | 26,000 | CT |
| 9:00:03 AM | 98.32 | -0.99 | 20,000 | CT |