Intraday
Number Trades: 16
Total Quantity: 436,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:25 PM | 92.23 | +0.40 | 6,000 | CT |
12:35:48 PM | 92.18 | +0.35 | 10,000 | CT |
12:32:39 PM | 92.17 | +0.34 | 100,000 | CT |
11:59:40 AM | 92.05 | +0.21 | 6,000 | CT |
11:59:40 AM | 92.10 | +0.26 | 6,000 | CT |
11:50:32 AM | 92.10 | +0.26 | 10,000 | CT |
11:22:35 AM | 92.17 | +0.34 | 10,000 | CT |
11:22:21 AM | 92.16 | +0.33 | 10,000 | CT |
11:19:29 AM | 92.15 | +0.32 | 100,000 | CT |
11:00:54 AM | 92.15 | +0.32 | 100,000 | CT |
11:00:38 AM | 92.13 | +0.29 | 10,000 | CT |
10:51:09 AM | 92.00 | +0.15 | 26,000 | CT |
10:39:26 AM | 91.88 | +0.02 | 10,000 | CT |
10:39:26 AM | 91.88 | +0.02 | 2,000 | CT |
10:39:26 AM | 92.00 | +0.15 | 20,000 | CT |
10:13:54 AM | 92.00 | +0.15 | 10,000 | CT |