Intraday
Number Trades: 12
Total Quantity: 1,625,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:24 PM | 100.15 | +0.11 | 49,000 | CT |
| 1:52:57 PM | 100.351 | +0.31 | 9,000 | CT |
| 1:52:54 PM | 100.351 | +0.31 | 9,000 | CT |
| 1:33:57 PM | 100.09 | +0.05 | 952,000 | CT |
| 1:33:51 PM | 100.09 | +0.05 | 100,000 | CT |
| 1:33:50 PM | 100.09 | +0.05 | 100,000 | CT |
| 1:33:50 PM | 100.09 | +0.05 | 100,000 | CT |
| 1:33:50 PM | 100.09 | +0.05 | 100,000 | CT |
| 1:33:50 PM | 100.09 | +0.05 | 148,000 | CT |
| 9:55:44 AM | 100.10 | +0.06 | 47,000 | CT |
| 9:55:44 AM | 100.10 | +0.06 | 3,000 | CT |
| 9:55:44 AM | 100.099 | +0.05 | 8,000 | CT |