Intraday
Number Trades: 27
Total Quantity: 610,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:29 PM | 99.31 | -0.02 | 33,000 | CT |
| 5:08:29 PM | 99.31 | -0.02 | 14,000 | CT |
| 4:28:29 PM | 99.40 | +0.07 | 9,000 | CT |
| 4:06:17 PM | 99.40 | +0.07 | 10,000 | CT |
| 2:38:29 PM | 99.40 | +0.07 | 3,000 | CT |
| 1:50:36 PM | 99.45 | +0.12 | 5,000 | CT |
| 1:18:37 PM | 99.45 | +0.12 | 4,000 | CT |
| 12:36:01 PM | 99.40 | +0.07 | 171,000 | CT |
| 12:33:07 PM | 99.40 | +0.07 | 29,000 | CT |
| 12:01:18 PM | 99.21 | -0.12 | 42,000 | CT |
| 12:01:18 PM | 99.25 | -0.08 | 50,000 | CT |
| 12:01:18 PM | 99.28 | -0.05 | 20,000 | CT |
| 12:01:18 PM | 99.34 | +0.01 | 30,000 | CT |
| 12:01:18 PM | 99.38 | +0.05 | 8,000 | CT |
| 11:50:02 AM | 99.42 | +0.09 | 3,000 | CT |
| 11:42:31 AM | 99.47 | +0.14 | 9,000 | CT |
| 10:42:33 AM | 99.48 | +0.15 | 8,000 | CT |
| 10:42:33 AM | 99.48 | +0.15 | 2,000 | CT |
| 10:40:51 AM | 99.47 | +0.14 | 61,000 | CT |
| 10:39:49 AM | 99.47 | +0.14 | 14,000 | CT |