Intraday
Number Trades: 14
Total Quantity: 1,476,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:05:48 PM | 93.85 | -0.02 | 53,000 | CT |
2:53:52 PM | 94.289 | +0.45 | 165,000 | CT |
2:53:52 PM | 93.90 | +0.04 | 85,000 | CT |
2:34:47 PM | 93.90 | +0.04 | 15,000 | CT |
12:51:27 PM | 93.51 | -0.38 | 20,000 | CT |
12:34:11 PM | 93.401 | -0.49 | 265,000 | CT |
12:08:38 PM | 93.999 | +0.14 | 5,000 | CT |
12:08:38 PM | 93.90 | +0.04 | 15,000 | CT |
10:55:08 AM | 94.00 | +0.14 | 600,000 | CT |
10:28:54 AM | 93.401 | -0.49 | 63,000 | CT |
9:45:34 AM | 93.30 | -0.60 | 6,000 | CT |
9:45:34 AM | 93.301 | -0.60 | 34,000 | CT |
9:43:02 AM | 93.301 | -0.60 | 50,000 | CT |
9:02:49 AM | 93.30 | -0.60 | 100,000 | CT |