Intraday
Number Trades: 19
Total Quantity: 810,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:21 PM | 99.799 | +0.01 | 2,000 | CT |
5:28:21 PM | 99.80 | +0.01 | 8,000 | CT |
4:24:05 PM | 99.87 | +0.08 | 53,000 | CT |
4:20:40 PM | 99.87 | +0.08 | 10,000 | CT |
4:16:16 PM | 99.87 | +0.08 | 12,000 | CT |
3:17:52 PM | 99.812 | +0.02 | 100,000 | CT |
3:17:31 PM | 99.808 | +0.02 | 25,000 | CT |
3:14:54 PM | 99.808 | +0.02 | 10,000 | CT |
2:42:34 PM | 99.825 | +0.04 | 10,000 | CT |
1:14:13 PM | 99.77 | -0.02 | 490,000 | CT |
1:14:13 PM | 99.77 | -0.02 | 10,000 | CT |
12:27:14 PM | 99.77 | -0.02 | 11,000 | CT |
11:44:19 AM | 99.771 | -0.02 | 6,000 | CT |
11:44:19 AM | 99.771 | -0.02 | 15,000 | CT |
10:56:01 AM | 99.772 | -0.02 | 10,000 | CT |
10:53:54 AM | 99.771 | -0.02 | 5,000 | CT |
9:19:32 AM | 99.747 | -0.04 | 10,000 | CT |
9:19:32 AM | 99.747 | -0.04 | 10,000 | CT |
9:19:32 AM | 99.75 | -0.04 | 13,000 | CT |