Intraday
Number Trades: 11
Total Quantity: 95,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 96.37 | -0.18 | 1,163 | CT |
| 4:50:11 PM | 96.49 | -0.05 | 3,000 | CT |
| 3:42:11 PM | 96.43 | -0.11 | 2,763 | CT |
| 3:42:11 PM | 96.44 | -0.10 | 1,163 | CT |
| 3:42:11 PM | 96.49 | -0.05 | 3,074 | CT |
| 3:42:11 PM | 96.50 | -0.04 | 14,000 | CT |
| 2:53:57 PM | 96.50 | -0.04 | 1,000 | CT |
| 2:53:57 PM | 96.50 | -0.04 | 1,000 | CT |
| 1:37:22 PM | 96.54 | +0.00 | 50,000 | CT |
| 9:55:52 AM | 96.52 | -0.02 | 2,087 | CT |
| 9:00:40 AM | 96.51 | -0.03 | 16,000 | CT |