Intraday
Number Trades: 13
Total Quantity: 248,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:07 PM | 96.71 | +0.03 | 43,000 | CT |
4:49:04 PM | 96.60 | -0.08 | 8,000 | CT |
4:47:08 PM | 96.63 | -0.05 | 5,000 | CT |
4:47:07 PM | 96.64 | -0.04 | 15,000 | CT |
3:56:56 PM | 96.64 | -0.04 | 7,000 | CT |
2:37:58 PM | 96.68 | +0.00 | 100,000 | CT |
2:25:49 PM | 96.68 | +0.00 | 5,000 | CT |
2:14:43 PM | 96.72 | +0.04 | 10,000 | CT |
1:50:58 PM | 96.72 | +0.04 | 5,000 | CT |
12:43:26 PM | 96.68 | +0.00 | 20,000 | CT |
11:48:59 AM | 96.68 | +0.00 | 15,000 | CT |
11:45:34 AM | 96.68 | +0.00 | 3,000 | CT |
11:20:48 AM | 96.68 | +0.00 | 12,000 | CT |