Intraday
Number Trades: 8
Total Quantity: 92,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:20 PM | 94.90 | -0.02 | 3,000 | CT |
| 5:18:30 PM | 94.96 | +0.04 | 5,000 | CT |
| 5:12:52 PM | 94.96 | +0.04 | 5,100 | CT |
| 2:54:05 PM | 95.01 | +0.09 | 50,000 | CT |
| 2:05:36 PM | 95.01 | +0.09 | 20,000 | CT |
| 1:27:11 PM | 95.05 | +0.14 | 2,000 | CT |
| 12:41:30 PM | 95.01 | +0.09 | 2,000 | CT |
| 10:54:27 AM | 94.83 | -0.09 | 5,000 | CT |