Intraday
Number Trades: 40
Total Quantity: 882,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 97.08 | +0.05 | 10,000 | CT |
| 5:29:31 PM | 96.98 | -0.05 | 25,000 | CT |
| 5:23:50 PM | 96.99 | -0.04 | 5,000 | CT |
| 5:21:17 PM | 97.00 | -0.03 | 30,000 | CT |
| 4:56:56 PM | 97.03 | +0.00 | 25,000 | CT |
| 4:46:10 PM | 97.06 | +0.03 | 10,000 | CT |
| 4:13:46 PM | 97.09 | +0.06 | 20,000 | CT |
| 3:46:16 PM | 97.11 | +0.08 | 26,000 | CT |
| 3:35:40 PM | 97.12 | +0.09 | 3,000 | CT |
| 3:23:41 PM | 97.17 | +0.14 | 70,000 | CT |
| 3:18:21 PM | 97.16 | +0.13 | 20,000 | CT |
| 2:22:20 PM | 97.05 | +0.02 | 32,000 | CT |
| 1:28:40 PM | 97.04 | +0.01 | 10,000 | CT |
| 1:21:51 PM | 96.97 | -0.06 | 2,000 | CT |
| 1:20:29 PM | 96.98 | -0.05 | 3,000 | CT |
| 1:18:12 PM | 97.00 | -0.03 | 5,000 | CT |
| 1:18:12 PM | 97.00 | -0.03 | 36,000 | CT |
| 1:03:19 PM | 97.00 | -0.03 | 15,000 | CT |
| 12:56:05 PM | 97.02 | -0.01 | 100,000 | CT |
| 12:42:40 PM | 97.01 | -0.02 | 15,000 | CT |