Intraday
Number Trades: 25
Total Quantity: 428,533
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:00 PM | 90.73 | -0.96 | 55,000 | CT |
| 4:55:55 PM | 90.84 | -0.84 | 2,000 | CT |
| 3:57:15 PM | 90.90 | -0.77 | 5,000 | CT |
| 3:23:25 PM | 91.06 | -0.60 | 7,000 | CT |
| 3:07:17 PM | 91.07 | -0.59 | 69,000 | CT |
| 2:24:03 PM | 91.04 | -0.62 | 11,000 | CT |
| 1:28:39 PM | 91.18 | -0.47 | 5,000 | CT |
| 1:27:37 PM | 91.22 | -0.43 | 2,000 | CT |
| 1:24:57 PM | 91.24 | -0.40 | 30,000 | CT |
| 1:24:20 PM | 91.22 | -0.43 | 12,572 | CT |
| 1:24:20 PM | 91.22 | -0.43 | 17,428 | CT |
| 1:22:26 PM | 91.23 | -0.41 | 30,000 | CT |
| 1:01:32 PM | 91.27 | -0.37 | 3,000 | CT |
| 12:34:33 PM | 91.28 | -0.36 | 2,000 | CT |
| 12:28:11 PM | 91.26 | -0.38 | 1,000 | CT |
| 12:22:31 PM | 91.26 | -0.38 | 10,000 | CT |
| 11:38:15 AM | 91.24 | -0.40 | 14,503 | CT |
| 11:38:15 AM | 91.24 | -0.40 | 10,497 | CT |
| 11:27:23 AM | 91.33 | -0.31 | 37,533 | CT |
| 10:37:34 AM | 91.36 | -0.27 | 60,000 | CT |