Intraday
Number Trades: 17
Total Quantity: 905,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:02 PM | 94.73 | +0.39 | 15,000 | CT |
| 5:00:53 PM | 94.62 | +0.28 | 11,000 | CT |
| 4:40:11 PM | 94.64 | +0.30 | 30,000 | CT |
| 3:40:36 PM | 94.62 | +0.28 | 150,000 | CT |
| 1:58:51 PM | 94.62 | +0.28 | 162,000 | CT |
| 1:58:36 PM | 94.59 | +0.24 | 250,000 | CT |
| 1:31:21 PM | 94.60 | +0.25 | 30,000 | CT |
| 1:07:48 PM | 94.57 | +0.22 | 5,000 | CT |
| 12:39:16 PM | 94.60 | +0.25 | 150,000 | CT |
| 12:38:09 PM | 94.65 | +0.31 | 25,000 | CT |
| 11:44:46 AM | 94.64 | +0.30 | 30,000 | CT |
| 11:40:30 AM | 94.63 | +0.29 | 3,000 | CT |
| 10:47:26 AM | 94.59 | +0.24 | 10,000 | CT |
| 10:38:22 AM | 94.60 | +0.25 | 5,000 | CT |
| 9:46:35 AM | 94.44 | +0.08 | 2,058 | CT |
| 9:46:14 AM | 94.53 | +0.18 | 22,396 | CT |
| 9:00:11 AM | 94.52 | +0.17 | 5,000 | CT |