Intraday
Number Trades: 20
Total Quantity: 592,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 99.79 | +0.59 | 5 | CT |
| 5:20:58 PM | 99.30 | +0.10 | 10,000 | CT |
| 5:06:16 PM | 99.20 | +0.00 | 995 | CT |
| 5:02:00 PM | 99.20 | +0.00 | 59,000 | CT |
| 4:45:19 PM | 99.14 | -0.06 | 25,000 | CT |
| 3:52:39 PM | 99.10 | -0.10 | 30,000 | CT |
| 3:46:03 PM | 99.07 | -0.13 | 10,000 | CT |
| 3:36:45 PM | 99.13 | -0.07 | 10,000 | CT |
| 3:13:10 PM | 99.08 | -0.12 | 12,000 | CT |
| 3:13:10 PM | 99.08 | -0.12 | 53,000 | CT |
| 3:05:02 PM | 99.06 | -0.14 | 10,000 | CT |
| 2:10:00 PM | 99.08 | -0.12 | 60,000 | CT |
| 1:57:10 PM | 99.09 | -0.11 | 2,000 | CT |
| 1:00:00 PM | 99.09 | -0.11 | 50,000 | CT |
| 11:54:24 AM | 99.09 | -0.11 | 50,000 | CT |
| 11:51:57 AM | 99.08 | -0.12 | 10,000 | CT |
| 11:01:25 AM | 99.01 | -0.19 | 67,000 | CT |
| 10:53:10 AM | 99.06 | -0.14 | 25,000 | CT |
| 10:50:46 AM | 99.06 | -0.14 | 100,000 | CT |
| 10:33:50 AM | 99.06 | -0.14 | 8,000 | CT |