Intraday
Number Trades: 11
Total Quantity: 153,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:41 PM | 96.86 | +0.93 | 2,000 | CT |
| 3:49:43 PM | 96.61 | +0.67 | 5,000 | CT |
| 2:53:02 PM | 96.68 | +0.74 | 10,000 | CT |
| 2:20:55 PM | 96.13 | +0.17 | 10,000 | CT |
| 11:51:41 AM | 96.12 | +0.16 | 10,000 | CT |
| 11:32:26 AM | 96.11 | +0.15 | 30,000 | CT |
| 10:54:30 AM | 96.00 | +0.03 | 20,000 | CT |
| 10:46:37 AM | 95.99 | +0.02 | 15,000 | CT |
| 10:33:33 AM | 95.96 | -0.01 | 24,000 | CT |
| 10:31:47 AM | 96.04 | +0.07 | 7,000 | CT |
| 9:31:37 AM | 95.89 | -0.08 | 20,000 | CT |