Intraday
Number Trades: 13
Total Quantity: 108,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:06 PM | 96.50 | +0.09 | 4,637 | CT |
| 4:42:06 PM | 96.49 | +0.08 | 10,363 | CT |
| 3:57:52 PM | 96.25 | -0.17 | 8,700 | CT |
| 2:49:08 PM | 96.46 | +0.05 | 25,000 | CT |
| 2:28:33 PM | 96.26 | -0.16 | 647 | CT |
| 2:18:41 PM | 96.18 | -0.24 | 8,902 | CT |
| 11:57:13 AM | 96.45 | +0.04 | 12,400 | CT |
| 10:39:52 AM | 96.58 | +0.18 | 11,170 | CT |
| 10:39:06 AM | 96.59 | +0.19 | 11,170 | CT |
| 10:31:30 AM | 96.62 | +0.22 | 2,000 | CT |
| 10:21:29 AM | 96.43 | +0.02 | 2,810 | CT |
| 10:21:15 AM | 96.58 | +0.18 | 8,433 | CT |
| 9:36:39 AM | 96.51 | +0.10 | 2,000 | CT |