Intraday
Number Trades: 12
Total Quantity: 51,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:59 PM | 101.75 | +0.00 | 7,500 | CT |
| 1:43:25 PM | 101.80 | +0.05 | 3,000 | CT |
| 1:20:38 PM | 101.71 | -0.04 | 500 | CT |
| 1:14:03 PM | 101.71 | -0.04 | 8,500 | CT |
| 1:14:03 PM | 101.71 | -0.04 | 500 | CT |
| 12:32:05 PM | 101.71 | -0.04 | 7,000 | CT |
| 9:58:10 AM | 101.70 | -0.05 | 4,000 | CT |
| 9:00:22 AM | 101.78 | +0.03 | 1 | CT |
| 9:00:22 AM | 101.78 | +0.03 | 4,999 | CT |
| 9:00:22 AM | 101.78 | +0.03 | 2,501 | CT |
| 9:00:22 AM | 101.78 | +0.03 | 7,500 | CT |
| 9:00:22 AM | 101.78 | +0.03 | 4,999 | CT |