Intraday
Number Trades: 23
Total Quantity: 382,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:15 PM | 98.80 | -0.06 | 3,000 | CT |
| 5:03:23 PM | 98.89 | +0.03 | 10,000 | CT |
| 4:48:01 PM | 98.83 | -0.03 | 50,000 | CT |
| 3:47:47 PM | 98.92 | +0.06 | 10,000 | CT |
| 3:34:25 PM | 98.91 | +0.05 | 20,000 | CT |
| 3:29:39 PM | 98.97 | +0.11 | 15,000 | CT |
| 3:28:56 PM | 98.97 | +0.11 | 50,000 | CT |
| 1:47:21 PM | 98.91 | +0.05 | 30,000 | CT |
| 1:29:36 PM | 98.87 | +0.01 | 5,416 | CT |
| 1:29:36 PM | 98.87 | +0.01 | 4,584 | CT |
| 1:20:35 PM | 98.78 | -0.08 | 25,000 | CT |
| 1:20:06 PM | 98.80 | -0.06 | 50,000 | CT |
| 12:32:05 PM | 98.81 | -0.05 | 2,000 | CT |
| 11:54:37 AM | 98.88 | +0.02 | 5,000 | CT |
| 11:46:38 AM | 98.81 | -0.05 | 7,000 | CT |
| 11:39:10 AM | 98.81 | -0.05 | 10,000 | CT |
| 11:32:34 AM | 98.81 | -0.05 | 4,000 | CT |
| 11:31:38 AM | 98.90 | +0.04 | 25,000 | CT |
| 11:22:11 AM | 98.89 | +0.03 | 10,000 | CT |
| 11:12:37 AM | 98.89 | +0.03 | 6,000 | CT |