Intraday
Number Trades: 17
Total Quantity: 368,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:52 PM | 93.23 | -0.02 | 50,000 | CT |
| 4:51:34 PM | 93.23 | -0.02 | 5,000 | CT |
| 4:46:43 PM | 93.26 | +0.01 | 470 | CT |
| 4:25:10 PM | 93.28 | +0.03 | 100,000 | CT |
| 4:08:39 PM | 93.13 | -0.13 | 2,184 | CT |
| 4:08:39 PM | 93.13 | -0.13 | 816 | CT |
| 4:03:12 PM | 93.27 | +0.02 | 30,000 | CT |
| 1:21:35 PM | 93.15 | -0.11 | 30,000 | CT |
| 11:58:14 AM | 93.26 | +0.01 | 8,000 | CT |
| 11:31:52 AM | 93.27 | +0.02 | 5,000 | CT |
| 11:30:39 AM | 93.27 | +0.02 | 35,997 | CT |
| 11:30:39 AM | 93.27 | +0.02 | 7,003 | CT |
| 10:43:59 AM | 93.13 | -0.13 | 79,755 | CT |
| 10:43:59 AM | 93.14 | -0.12 | 245 | CT |
| 10:13:36 AM | 93.11 | -0.15 | 1,886 | CT |
| 10:13:36 AM | 93.12 | -0.14 | 7,114 | CT |
| 9:00:22 AM | 93.24 | -0.01 | 5,000 | CT |