Intraday
Number Trades: 16
Total Quantity: 1,008,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:48 PM | 75.14 | -0.04 | 1,000 | CT |
| 4:44:33 PM | 72.62 | -3.39 | 111,536 | CT |
| 4:44:27 PM | 72.62 | -3.39 | 12,486 | CT |
| 4:44:27 PM | 72.62 | -3.39 | 124,021 | CT |
| 4:44:27 PM | 72.62 | -3.39 | 1 | CT |
| 4:44:27 PM | 73.37 | -2.39 | 136,295 | CT |
| 4:44:27 PM | 74.79 | -0.51 | 49,000 | CT |
| 4:44:27 PM | 74.80 | -0.49 | 495 | CT |
| 4:44:27 PM | 74.85 | -0.43 | 16,166 | CT |
| 4:43:37 PM | 74.85 | -0.43 | 83,834 | CT |
| 4:43:37 PM | 74.86 | -0.41 | 250,000 | CT |
| 4:43:37 PM | 75.08 | -0.12 | 160,000 | CT |
| 4:43:37 PM | 75.09 | -0.11 | 6,166 | CT |
| 4:04:51 PM | 75.17 | +0.00 | 5,000 | CT |
| 9:23:48 AM | 75.23 | +0.08 | 50,000 | CT |
| 9:00:01 AM | 75.23 | +0.08 | 2,000 | CT |