Intraday
Number Trades: 10
Total Quantity: 330,531
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:07 PM | 42.76 | +0.12 | 5,000 | CT |
| 4:26:47 PM | 42.79 | +0.19 | 10,000 | CT |
| 12:49:01 PM | 42.62 | -0.21 | 40,000 | CT |
| 12:32:26 PM | 42.64 | -0.16 | 100,000 | CT |
| 12:26:09 PM | 42.65 | -0.14 | 7,000 | CT |
| 10:24:28 AM | 42.82 | +0.26 | 12,000 | CT |
| 9:00:58 AM | 42.64 | -0.16 | 31,000 | CT |
| 9:00:43 AM | 42.65 | -0.14 | 21,000 | CT |
| 9:00:05 AM | 42.80 | +0.21 | 100,000 | CT |
| 9:00:05 AM | 42.81 | +0.23 | 4,531 | CT |