Intraday
Number Trades: 17
Total Quantity: 504,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:56 PM | 97.47 | +0.00 | 9,380 | CT |
| 4:47:07 PM | 97.47 | +0.00 | 39,000 | CT |
| 4:27:40 PM | 97.47 | +0.00 | 6,000 | CT |
| 3:34:51 PM | 97.47 | +0.00 | 10,000 | CT |
| 1:34:34 PM | 97.45 | -0.02 | 46,000 | CT |
| 1:08:51 PM | 97.48 | +0.01 | 15,750 | CT |
| 12:23:13 PM | 97.48 | +0.01 | 59,833 | CT |
| 12:23:13 PM | 97.48 | +0.01 | 105,140 | CT |
| 11:59:48 AM | 97.48 | +0.01 | 9,000 | CT |
| 10:51:30 AM | 97.48 | +0.01 | 50,000 | CT |
| 10:36:12 AM | 97.48 | +0.01 | 10,600 | CT |
| 9:59:53 AM | 97.45 | -0.02 | 48,269 | CT |
| 9:59:51 AM | 97.48 | +0.01 | 2,260 | CT |
| 9:59:42 AM | 97.45 | -0.02 | 3,730 | CT |
| 9:37:12 AM | 97.42 | -0.05 | 70,000 | CT |
| 9:37:12 AM | 97.43 | -0.04 | 10,000 | CT |
| 9:37:12 AM | 97.44 | -0.03 | 10,000 | CT |