Intraday
Number Trades: 12
Total Quantity: 136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:31 PM | 84.10 | -0.07 | 2,000 | CT |
| 4:42:06 PM | 84.22 | +0.07 | 12,000 | CT |
| 4:33:20 PM | 84.21 | +0.06 | 6,000 | CT |
| 2:48:17 PM | 84.13 | -0.04 | 30,000 | CT |
| 2:48:17 PM | 84.26 | +0.12 | 2,000 | CT |
| 12:40:50 PM | 84.20 | +0.05 | 10,000 | CT |
| 11:21:25 AM | 84.20 | +0.05 | 10,000 | CT |
| 11:18:08 AM | 84.20 | +0.05 | 10,000 | CT |
| 9:46:30 AM | 84.05 | -0.13 | 4,029 | CT |
| 9:46:30 AM | 84.06 | -0.12 | 19,971 | CT |
| 9:08:07 AM | 84.17 | +0.01 | 6,236 | CT |
| 9:08:07 AM | 84.16 | +0.00 | 23,764 | CT |