Intraday
Number Trades: 12
Total Quantity: 147,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 87.27 | -0.06 | 35,000 | CT |
| 4:48:58 PM | 87.30 | -0.02 | 10,000 | CT |
| 3:45:20 PM | 87.38 | +0.07 | 9,100 | CT |
| 3:32:14 PM | 87.41 | +0.10 | 5,000 | CT |
| 12:38:44 PM | 87.35 | +0.03 | 10,000 | CT |
| 12:14:36 PM | 87.35 | +0.03 | 10,000 | CT |
| 11:52:25 AM | 87.25 | -0.08 | 3,000 | CT |
| 11:45:50 AM | 87.30 | -0.02 | 13,000 | CT |
| 10:49:00 AM | 87.25 | -0.08 | 7,000 | CT |
| 9:04:25 AM | 87.32 | +0.00 | 35,000 | CT |
| 9:00:26 AM | 87.32 | +0.00 | 5,000 | CT |
| 9:00:01 AM | 87.32 | +0.00 | 5,000 | CT |