Intraday
Number Trades: 12
Total Quantity: 290,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:05 PM | 84.88 | +0.05 | 15,000 | CT |
| 4:18:14 PM | 84.94 | +0.12 | 10,000 | CT |
| 3:20:24 PM | 85.00 | +0.19 | 4,000 | CT |
| 1:35:39 PM | 84.88 | +0.05 | 6,000 | CT |
| 12:33:21 PM | 84.88 | +0.05 | 35,000 | CT |
| 10:58:10 AM | 84.88 | +0.05 | 10,000 | CT |
| 10:55:05 AM | 84.90 | +0.07 | 47,000 | CT |
| 10:55:05 AM | 84.89 | +0.06 | 23,000 | CT |
| 10:28:34 AM | 84.90 | +0.07 | 5,000 | CT |
| 9:41:10 AM | 84.86 | +0.02 | 12,000 | CT |
| 9:00:53 AM | 84.88 | +0.05 | 100,000 | CT |
| 9:00:53 AM | 84.88 | +0.05 | 23,000 | CT |