Intraday
Number Trades: 14
Total Quantity: 179,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:24 PM | 98.228 | -0.03 | 2,000 | CT |
| 1:42:22 PM | 98.256 | +0.00 | 10,000 | CT |
| 12:35:01 PM | 98.228 | -0.03 | 923 | CT |
| 12:30:53 PM | 98.228 | -0.03 | 10,000 | CT |
| 12:21:35 PM | 98.256 | +0.00 | 5,000 | CT |
| 12:18:10 PM | 98.228 | -0.03 | 7,634 | CT |
| 12:08:14 PM | 98.256 | +0.00 | 5,000 | CT |
| 11:58:12 AM | 98.25 | -0.01 | 9,000 | CT |
| 11:53:20 AM | 98.25 | -0.01 | 20,000 | CT |
| 11:15:36 AM | 98.25 | -0.01 | 8,000 | CT |
| 11:14:52 AM | 98.25 | -0.01 | 65,000 | CT |
| 11:13:15 AM | 98.25 | -0.01 | 25,000 | CT |
| 10:15:46 AM | 98.256 | +0.00 | 8,000 | CT |
| 9:37:04 AM | 98.256 | +0.00 | 4,000 | CT |