Intraday
Number Trades: 8
Total Quantity: 678,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:30 PM | 99.285 | -0.00 | 17,300 | CT |
| 2:56:39 PM | 99.285 | -0.00 | 10,700 | CT |
| 2:16:51 PM | 99.303 | +0.01 | 570,000 | CT |
| 11:04:14 AM | 99.32 | +0.03 | 29,001 | CT |
| 11:04:14 AM | 99.30 | +0.01 | 20,999 | CT |
| 10:18:17 AM | 99.30 | +0.01 | 20,000 | CT |
| 10:07:47 AM | 99.285 | -0.00 | 5,000 | CT |
| 10:01:12 AM | 99.30 | +0.01 | 5,000 | CT |