Intraday
Number Trades: 15
Total Quantity: 326,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:19 PM | 97.12 | +0.04 | 2,000 | CT |
2:56:06 PM | 97.08 | +0.00 | 10,000 | CT |
12:39:15 PM | 97.08 | +0.00 | 6,000 | CT |
11:30:34 AM | 97.12 | +0.04 | 21,000 | CT |
11:09:44 AM | 97.12 | +0.04 | 25,000 | CT |
11:00:03 AM | 97.12 | +0.04 | 12,000 | CT |
10:49:33 AM | 97.13 | +0.05 | 30,000 | CT |
10:48:07 AM | 97.12 | +0.04 | 15,000 | CT |
10:18:41 AM | 97.11 | +0.03 | 2,000 | CT |
10:11:36 AM | 97.11 | +0.03 | 43,000 | CT |
9:57:58 AM | 97.11 | +0.03 | 10,000 | CT |
9:55:50 AM | 97.06 | -0.02 | 20,000 | CT |
9:24:15 AM | 97.06 | -0.02 | 30,000 | CT |
9:14:05 AM | 97.11 | +0.03 | 90,000 | CT |
9:00:10 AM | 97.11 | +0.03 | 10,000 | CT |