Intraday
Number Trades: 12
Total Quantity: 696,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:43 PM | 98.80 | -0.77 | 300,000 | CT |
3:07:29 PM | 98.75 | -0.82 | 50,000 | CT |
1:57:28 PM | 98.67 | -0.90 | 244,000 | CT |
1:57:28 PM | 98.68 | -0.89 | 6,000 | CT |
1:57:01 PM | 98.73 | -0.84 | 41,000 | CT |
1:36:25 PM | 98.72 | -0.85 | 10,000 | CT |
10:45:47 AM | 98.74 | -0.83 | 3,000 | CT |
10:45:47 AM | 98.74 | -0.83 | 7,000 | CT |
10:37:32 AM | 98.80 | -0.77 | 4,000 | CT |
9:55:57 AM | 99.00 | -0.57 | 6,000 | CT |
9:00:28 AM | 99.60 | +0.03 | 13,000 | CT |
9:00:28 AM | 99.60 | +0.03 | 12,000 | CT |