Intraday
Number Trades: 10
Total Quantity: 200,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:09:34 PM | 99.40 | +0.10 | 10,000 | CT |
3:14:24 PM | 99.39 | +0.09 | 35,000 | CT |
1:32:43 PM | 99.50 | +0.20 | 1,000 | CT |
1:32:43 PM | 99.50 | +0.20 | 1,000 | CT |
1:20:58 PM | 99.51 | +0.21 | 4,000 | CT |
12:26:12 PM | 99.40 | +0.10 | 30,000 | CT |
12:05:06 PM | 99.42 | +0.12 | 10,000 | CT |
11:14:20 AM | 99.41 | +0.11 | 30,000 | CT |
10:27:50 AM | 99.40 | +0.10 | 25,000 | CT |
9:47:10 AM | 99.53 | +0.23 | 50,000 | CT |