Intraday
Number Trades: 32
Total Quantity: 351,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:36 PM | 92.03 | +0.97 | 5,000 | CT |
| 5:22:36 PM | 92.03 | +0.97 | 10,000 | CT |
| 5:04:54 PM | 92.03 | +0.97 | 33,268 | CT |
| 5:04:54 PM | 92.03 | +0.97 | 21,732 | CT |
| 4:54:08 PM | 92.04 | +0.98 | 33,271 | CT |
| 4:54:08 PM | 92.04 | +0.98 | 21,729 | CT |
| 4:25:27 PM | 92.21 | +1.16 | 4,828 | CT |
| 4:23:46 PM | 92.21 | +1.16 | 3,172 | CT |
| 4:23:46 PM | 92.20 | +1.15 | 2,000 | CT |
| 4:14:15 PM | 92.20 | +1.15 | 3,000 | CT |
| 4:08:05 PM | 92.10 | +1.04 | 10,000 | CT |
| 4:03:31 PM | 92.10 | +1.04 | 10,000 | CT |
| 3:42:39 PM | 92.12 | +1.06 | 7,000 | CT |
| 3:27:31 PM | 92.12 | +1.06 | 13,000 | CT |
| 3:16:50 PM | 92.13 | +1.08 | 10,000 | CT |
| 3:14:16 PM | 92.12 | +1.06 | 7,000 | CT |
| 3:10:58 PM | 92.12 | +1.06 | 4,000 | CT |
| 2:38:08 PM | 91.37 | +0.24 | 4,000 | CT |
| 1:46:27 PM | 91.25 | +0.11 | 5,000 | CT |
| 11:43:29 AM | 91.30 | +0.16 | 4,000 | CT |