Intraday
Number Trades: 14
Total Quantity: 249,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:51 AM | 90.40 | -0.17 | 50,000 | CT |
| 9:26:01 AM | 90.24 | -0.34 | 21,000 | CT |
| 9:26:01 AM | 90.25 | -0.33 | 2,000 | CT |
| 9:26:01 AM | 90.31 | -0.26 | 2,000 | CT |
| 9:25:40 AM | 90.35 | -0.22 | 63,000 | CT |
| 9:24:41 AM | 90.44 | -0.12 | 5,000 | CT |
| 9:21:22 AM | 90.49 | -0.07 | 1,100 | CT |
| 9:14:02 AM | 90.50 | -0.06 | 13,000 | CT |
| 9:13:06 AM | 90.50 | -0.06 | 7,000 | CT |
| 9:08:00 AM | 90.45 | -0.11 | 29,889 | CT |
| 9:08:00 AM | 90.45 | -0.11 | 3,000 | CT |
| 9:08:00 AM | 90.45 | -0.11 | 22,111 | CT |
| 9:03:37 AM | 90.44 | -0.12 | 7,886 | CT |
| 9:03:37 AM | 90.44 | -0.12 | 22,114 | CT |