Intraday
Number Trades: 53
Total Quantity: 877,999
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 96.22 | +0.56 | 13,000 | CT |
| 5:28:42 PM | 96.30 | +0.65 | 5,000 | CT |
| 5:26:41 PM | 96.34 | +0.69 | 3,000 | CT |
| 5:24:35 PM | 96.15 | +0.49 | 10,000 | CT |
| 5:24:35 PM | 96.15 | +0.49 | 90,000 | CT |
| 5:03:45 PM | 96.11 | +0.45 | 5,000 | CT |
| 5:03:15 PM | 96.05 | +0.39 | 13,000 | CT |
| 5:03:15 PM | 96.00 | +0.33 | 16,000 | CT |
| 5:03:15 PM | 95.99 | +0.32 | 20,000 | CT |
| 5:03:15 PM | 95.86 | +0.19 | 1,000 | CT |
| 5:01:26 PM | 95.80 | +0.13 | 5,000 | CT |
| 4:55:10 PM | 95.78 | +0.10 | 15,000 | CT |
| 4:55:10 PM | 95.78 | +0.10 | 20,000 | CT |
| 4:43:52 PM | 95.86 | +0.19 | 1,000 | CT |
| 4:12:30 PM | 95.70 | +0.02 | 10,000 | CT |
| 4:05:08 PM | 95.76 | +0.08 | 1,000 | CT |
| 4:05:08 PM | 95.76 | +0.08 | 4,000 | CT |
| 3:57:45 PM | 95.75 | +0.07 | 1,000 | CT |
| 3:50:06 PM | 95.75 | +0.07 | 15,000 | CT |
| 3:47:40 PM | 95.70 | +0.02 | 65,000 | CT |