Intraday
Number Trades: 58
Total Quantity: 797,733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 81.43 | -1.27 | 50 | CT |
| 5:23:51 PM | 81.18 | -1.58 | 200 | CT |
| 5:23:36 PM | 81.18 | -1.58 | 4,000 | CT |
| 5:23:36 PM | 81.18 | -1.58 | 2,000 | CT |
| 5:05:46 PM | 81.23 | -1.52 | 13,000 | CT |
| 5:03:04 PM | 81.20 | -1.55 | 3,000 | CT |
| 5:03:04 PM | 81.20 | -1.55 | 10,000 | CT |
| 5:03:04 PM | 81.21 | -1.54 | 2,000 | CT |
| 4:58:27 PM | 81.31 | -1.42 | 2,000 | CT |
| 4:46:24 PM | 81.31 | -1.42 | 50,000 | CT |
| 4:46:24 PM | 81.31 | -1.42 | 6,000 | CT |
| 4:45:55 PM | 81.40 | -1.31 | 2,000 | CT |
| 4:29:47 PM | 81.31 | -1.42 | 4,537 | CT |
| 4:29:45 PM | 81.31 | -1.42 | 56,000 | CT |
| 4:29:45 PM | 81.35 | -1.37 | 4,000 | CT |
| 4:27:48 PM | 81.40 | -1.31 | 6,000 | CT |
| 4:23:18 PM | 81.40 | -1.31 | 5,000 | CT |
| 4:18:07 PM | 81.47 | -1.22 | 3,871 | CT |
| 4:03:02 PM | 81.52 | -1.16 | 2,000 | CT |
| 3:57:55 PM | 81.54 | -1.14 | 12,075 | CT |