Intraday
Number Trades: 28
Total Quantity: 281,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:00 PM | 88.12 | +0.81 | 10,000 | CT |
| 5:24:56 PM | 88.12 | +0.81 | 50,000 | CT |
| 5:15:11 PM | 88.09 | +0.78 | 8,000 | CT |
| 4:42:45 PM | 88.00 | +0.68 | 14,722 | CT |
| 4:42:45 PM | 88.00 | +0.68 | 5,278 | CT |
| 4:19:25 PM | 87.94 | +0.61 | 5,000 | CT |
| 3:52:44 PM | 87.92 | +0.58 | 21,086 | CT |
| 3:52:44 PM | 87.91 | +0.57 | 18,914 | CT |
| 3:51:54 PM | 87.80 | +0.45 | 2,000 | CT |
| 3:40:19 PM | 87.88 | +0.54 | 1,500 | CT |
| 3:39:15 PM | 87.73 | +0.37 | 19,500 | CT |
| 3:33:55 PM | 87.83 | +0.48 | 10,000 | CT |
| 2:59:25 PM | 87.70 | +0.33 | 500 | CT |
| 2:53:53 PM | 87.82 | +0.47 | 1,000 | CT |
| 2:53:53 PM | 87.79 | +0.43 | 3,000 | CT |
| 2:09:53 PM | 87.80 | +0.45 | 5,000 | CT |
| 1:56:26 PM | 87.70 | +0.33 | 5,000 | CT |
| 1:56:26 PM | 87.70 | +0.33 | 30,000 | CT |
| 1:56:16 PM | 87.71 | +0.34 | 20,000 | CT |
| 12:57:01 PM | 87.70 | +0.33 | 3,000 | CT |