Intraday
Number Trades: 48
Total Quantity: 1,722,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:30 PM | 78.86 | -0.89 | 5,000 | CT |
| 4:17:38 PM | 78.83 | -0.93 | 32,589 | CT |
| 4:17:38 PM | 78.84 | -0.92 | 3,600 | CT |
| 4:17:38 PM | 79.00 | -0.72 | 5,000 | CT |
| 4:17:38 PM | 79.05 | -0.65 | 5,812 | CT |
| 4:17:38 PM | 79.22 | -0.44 | 2,999 | CT |
| 3:58:28 PM | 79.27 | -0.38 | 5,000 | CT |
| 3:57:03 PM | 79.40 | -0.21 | 195,000 | CT |
| 3:43:36 PM | 79.40 | -0.21 | 5,000 | CT |
| 3:10:57 PM | 79.22 | -0.44 | 5,000 | CT |
| 2:12:33 PM | 79.26 | -0.39 | 3,000 | CT |
| 2:10:57 PM | 79.24 | -0.41 | 166,000 | CT |
| 2:10:57 PM | 79.25 | -0.40 | 20,189 | CT |
| 2:10:06 PM | 79.24 | -0.41 | 2,000 | CT |
| 2:10:06 PM | 79.31 | -0.33 | 999 | CT |
| 2:08:32 PM | 79.31 | -0.33 | 4,000 | CT |
| 2:08:28 PM | 79.32 | -0.31 | 25,000 | CT |
| 2:08:21 PM | 79.32 | -0.31 | 25,000 | CT |
| 2:08:18 PM | 79.32 | -0.31 | 25,000 | CT |
| 12:27:43 PM | 79.93 | +0.45 | 30,000 | CT |