Intraday
Number Trades: 30
Total Quantity: 765,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:43 PM | 90.57 | +0.02 | 1,000 | CT |
| 4:23:16 PM | 90.57 | +0.02 | 10,000 | CT |
| 3:49:10 PM | 90.58 | +0.03 | 40,000 | CT |
| 2:44:00 PM | 90.32 | -0.25 | 25,000 | CT |
| 2:36:49 PM | 90.39 | -0.18 | 2,350 | CT |
| 2:36:49 PM | 90.33 | -0.24 | 1,650 | CT |
| 2:08:15 PM | 90.33 | -0.24 | 3,350 | CT |
| 1:32:24 PM | 90.19 | -0.40 | 20,000 | CT |
| 1:16:12 PM | 90.35 | -0.22 | 1,000 | CT |
| 12:03:52 PM | 90.26 | -0.32 | 3,000 | CT |
| 11:55:32 AM | 90.31 | -0.26 | 3,000 | CT |
| 11:23:45 AM | 90.61 | +0.07 | 200,000 | CT |
| 11:21:34 AM | 90.50 | -0.06 | 127,899 | CT |
| 11:21:34 AM | 90.50 | -0.06 | 50,000 | CT |
| 11:21:34 AM | 90.49 | -0.07 | 22,101 | CT |
| 10:56:23 AM | 90.48 | -0.08 | 6,000 | CT |
| 10:19:51 AM | 90.40 | -0.17 | 50,000 | CT |
| 9:26:01 AM | 90.24 | -0.34 | 21,000 | CT |
| 9:26:01 AM | 90.25 | -0.33 | 2,000 | CT |
| 9:26:01 AM | 90.31 | -0.26 | 2,000 | CT |