Intraday
Number Trades: 14
Total Quantity: 802,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:01 PM | 98.90 | +0.07 | 3,000 | CT |
3:46:49 PM | 98.895 | +0.06 | 10,000 | CT |
3:25:57 PM | 98.90 | +0.07 | 15,000 | CT |
2:35:32 PM | 98.90 | +0.07 | 41,000 | CT |
2:06:03 PM | 98.86 | +0.03 | 3,000 | CT |
2:00:04 PM | 98.906 | +0.08 | 8,000 | CT |
1:40:05 PM | 98.896 | +0.07 | 4,000 | CT |
1:07:43 PM | 98.885 | +0.05 | 50,000 | CT |
12:29:36 PM | 98.88 | +0.05 | 300,000 | CT |
10:48:48 AM | 98.893 | +0.06 | 10,000 | CT |
10:33:04 AM | 98.893 | +0.06 | 108,000 | CT |
9:41:33 AM | 98.891 | +0.06 | 200,000 | CT |
9:00:00 AM | 98.89 | +0.06 | 25,000 | CT |
9:00:00 AM | 98.89 | +0.06 | 25,000 | CT |