Intraday
Number Trades: 18
Total Quantity: 560,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:52 PM | 101.87 | +2.25 | 5,000 | CT |
| 5:17:11 PM | 101.86 | +2.24 | 5,000 | CT |
| 5:03:05 PM | 98.95 | -0.68 | 30,000 | CT |
| 4:48:49 PM | 98.95 | -0.68 | 200,000 | CT |
| 4:48:49 PM | 99.00 | -0.63 | 5,000 | CT |
| 4:48:49 PM | 99.10 | -0.53 | 10,000 | CT |
| 4:48:49 PM | 99.20 | -0.43 | 5,000 | CT |
| 4:48:49 PM | 99.30 | -0.33 | 30,000 | CT |
| 4:48:43 PM | 99.50 | -0.13 | 100,000 | CT |
| 3:16:07 PM | 101.95 | +2.33 | 10,000 | CT |
| 3:16:07 PM | 101.95 | +2.33 | 10,000 | CT |
| 11:41:38 AM | 99.88 | +0.25 | 10,000 | CT |
| 10:12:45 AM | 99.88 | +0.25 | 25,000 | CT |
| 9:40:00 AM | 99.00 | -0.63 | 25,000 | CT |
| 9:40:00 AM | 99.00 | -0.63 | 10,000 | CT |
| 9:40:00 AM | 99.00 | -0.63 | 35,000 | CT |
| 9:36:50 AM | 99.50 | -0.13 | 20,000 | CT |
| 9:04:02 AM | 100.95 | +1.32 | 25,000 | CT |