Intraday
Number Trades: 10
Total Quantity: 252,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:28 PM | 99.42 | -0.07 | 1,000 | CT |
| 4:04:10 PM | 99.43 | -0.06 | 20,000 | CT |
| 3:33:59 PM | 99.45 | -0.04 | 12,000 | CT |
| 1:34:34 PM | 99.49 | +0.00 | 20,000 | CT |
| 1:17:04 PM | 99.45 | -0.04 | 50,000 | CT |
| 1:17:04 PM | 99.48 | -0.01 | 5,000 | CT |
| 1:17:04 PM | 99.48 | -0.01 | 2,000 | CT |
| 1:14:36 PM | 99.49 | +0.00 | 65,000 | CT |
| 12:22:49 PM | 99.49 | +0.00 | 7,000 | CT |
| 9:38:53 AM | 99.51 | +0.02 | 70,000 | CT |