Intraday
Number Trades: 16
Total Quantity: 542,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:43 PM | 98.80 | -0.11 | 15,000 | CT |
| 5:18:26 PM | 98.83 | -0.08 | 35,000 | CT |
| 5:15:24 PM | 98.85 | -0.06 | 5,000 | CT |
| 4:14:20 PM | 98.85 | -0.06 | 1,000 | CT |
| 3:23:49 PM | 98.95 | +0.04 | 40,000 | CT |
| 2:43:21 PM | 98.89 | -0.02 | 25,000 | CT |
| 2:15:17 PM | 98.89 | -0.02 | 1,000 | CT |
| 2:05:01 PM | 98.89 | -0.02 | 10,000 | CT |
| 1:40:54 PM | 98.86 | -0.05 | 20,000 | CT |
| 12:24:50 PM | 98.88 | -0.03 | 100,000 | CT |
| 11:29:30 AM | 98.89 | -0.02 | 25,000 | CT |
| 11:25:11 AM | 98.92 | +0.01 | 102,000 | CT |
| 11:25:11 AM | 98.92 | +0.01 | 48,000 | CT |
| 9:35:59 AM | 98.91 | +0.00 | 52,000 | CT |
| 9:35:59 AM | 98.91 | +0.00 | 48,000 | CT |
| 9:21:49 AM | 98.91 | +0.00 | 15,000 | CT |