Intraday
Number Trades: 10
Total Quantity: 160,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:44:37 PM | 93.88 | +0.03 | 10,000 | CT |
| 2:15:07 PM | 93.89 | +0.04 | 2,000 | CT |
| 1:50:47 PM | 93.82 | -0.03 | 5,000 | CT |
| 1:01:13 PM | 93.88 | +0.03 | 11,000 | CT |
| 12:56:22 PM | 93.82 | -0.03 | 7,000 | CT |
| 12:04:07 PM | 93.88 | +0.03 | 16,000 | CT |
| 11:22:05 AM | 93.84 | -0.01 | 5,000 | CT |
| 11:22:05 AM | 93.84 | -0.01 | 17,000 | CT |
| 10:59:28 AM | 93.88 | +0.03 | 15,000 | CT |
| 9:40:09 AM | 93.87 | +0.02 | 72,000 | CT |