Intraday
Number Trades: 15
Total Quantity: 150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:42 PM | 99.00 | +0.04 | 4,000 | CT |
| 3:50:17 PM | 99.011 | +0.05 | 30,000 | CT |
| 3:01:11 PM | 98.976 | +0.02 | 9,000 | CT |
| 3:01:11 PM | 99.00 | +0.04 | 16,000 | CT |
| 2:59:24 PM | 99.00 | +0.04 | 10,000 | CT |
| 2:58:00 PM | 98.995 | +0.04 | 24,000 | CT |
| 2:40:20 PM | 98.995 | +0.04 | 6,000 | CT |
| 2:40:20 PM | 98.993 | +0.04 | 15,000 | CT |
| 12:00:44 PM | 98.971 | +0.01 | 5,000 | CT |
| 9:48:13 AM | 98.969 | +0.01 | 12,000 | CT |
| 9:10:54 AM | 98.96 | +0.00 | 3,000 | CT |
| 9:10:34 AM | 98.958 | +0.00 | 4,990 | CT |
| 9:10:34 AM | 98.972 | +0.01 | 10 | CT |
| 9:10:19 AM | 98.968 | +0.01 | 5,000 | CT |
| 9:10:04 AM | 98.958 | +0.00 | 6,000 | CT |