99.65
-0.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:04 PM
Intraday
Number Trades: 17
Total Quantity: 116,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 99.65 | -0.14 | 6,015 | CT |
| 5:21:38 PM | 99.70 | -0.09 | 10,000 | CT |
| 5:21:38 PM | 99.70 | -0.09 | 15,000 | CT |
| 4:17:12 PM | 99.78 | -0.01 | 15,000 | CT |
| 2:48:17 PM | 99.66 | -0.13 | 6,990 | CT |
| 2:48:17 PM | 99.66 | -0.13 | 3,010 | CT |
| 12:25:40 PM | 99.75 | -0.04 | 5,000 | CT |
| 12:05:38 PM | 99.76 | -0.03 | 5,993 | CT |
| 12:05:38 PM | 99.74 | -0.05 | 3,007 | CT |
| 12:05:38 PM | 99.73 | -0.06 | 5,000 | CT |
| 11:46:42 AM | 99.75 | -0.04 | 5,000 | CT |
| 11:46:42 AM | 99.75 | -0.04 | 10,000 | CT |
| 11:32:26 AM | 99.80 | +0.01 | 10,000 | CT |
| 10:26:08 AM | 99.79 | +0.00 | 5,000 | CT |
| 9:01:17 AM | 99.79 | +0.00 | 8 | CT |
| 9:00:49 AM | 99.80 | +0.01 | 6,012 | CT |
| 9:00:09 AM | 100.00 | +0.21 | 5,000 | CT |