Intraday
Number Trades: 10
Total Quantity: 156,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:03 PM | 99.69 | -0.14 | 1,000 | CT |
| 4:46:03 PM | 99.70 | -0.13 | 3,000 | CT |
| 4:11:42 PM | 99.73 | -0.10 | 25,000 | CT |
| 1:29:15 PM | 99.75 | -0.08 | 25,000 | CT |
| 12:32:02 PM | 99.78 | -0.05 | 30,000 | CT |
| 11:58:40 AM | 99.79 | -0.04 | 50,000 | CT |
| 11:44:35 AM | 99.79 | -0.04 | 2,000 | CT |
| 9:55:41 AM | 99.80 | -0.03 | 10,000 | CT |
| 9:55:41 AM | 99.80 | -0.03 | 7,000 | CT |
| 9:00:43 AM | 99.90 | +0.07 | 3,000 | CT |