Intraday
Number Trades: 34
Total Quantity: 1,079,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:57 AM | 82.82 | -0.99 | 10,000 | CT |
| 10:05:40 AM | 82.91 | -0.88 | 200,000 | CT |
| 10:00:18 AM | 82.88 | -0.92 | 98,000 | CT |
| 9:59:55 AM | 82.90 | -0.90 | 3,000 | CT |
| 9:59:48 AM | 82.97 | -0.81 | 59,500 | CT |
| 9:59:48 AM | 82.97 | -0.81 | 35,000 | CT |
| 9:59:48 AM | 82.97 | -0.81 | 6,500 | CT |
| 9:59:43 AM | 83.00 | -0.78 | 99,000 | CT |
| 9:59:43 AM | 83.00 | -0.78 | 1,000 | CT |
| 9:59:43 AM | 83.00 | -0.78 | 2,000 | CT |
| 9:59:36 AM | 83.01 | -0.77 | 101,000 | CT |
| 9:58:19 AM | 83.04 | -0.73 | 196,388 | CT |
| 9:58:19 AM | 83.04 | -0.73 | 3,612 | CT |
| 9:29:52 AM | 83.35 | -0.36 | 75,000 | CT |