Intraday
Number Trades: 23
Total Quantity: 471,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:21 PM | 81.56 | -1.25 | 28,000 | CT |
| 5:29:21 PM | 81.60 | -1.20 | 2,000 | CT |
| 5:10:44 PM | 81.65 | -1.14 | 5,000 | CT |
| 5:07:35 PM | 81.57 | -1.23 | 5,000 | CT |
| 4:55:00 PM | 81.73 | -1.04 | 10,000 | CT |
| 4:23:33 PM | 81.94 | -0.79 | 6,000 | CT |
| 4:00:27 PM | 82.09 | -0.61 | 29,737 | CT |
| 3:37:25 PM | 82.21 | -0.46 | 50,000 | CT |
| 3:12:44 PM | 82.37 | -0.27 | 70,263 | CT |
| 3:12:44 PM | 82.37 | -0.27 | 1,095 | CT |
| 3:12:44 PM | 82.36 | -0.28 | 3,642 | CT |
| 3:10:15 PM | 82.21 | -0.46 | 1,095 | CT |
| 3:05:23 PM | 82.14 | -0.54 | 19,349 | CT |
| 3:05:23 PM | 82.16 | -0.52 | 50,000 | CT |
| 3:05:23 PM | 82.16 | -0.52 | 3,651 | CT |
| 2:36:35 PM | 82.22 | -0.45 | 50,000 | CT |
| 2:30:48 PM | 82.26 | -0.40 | 1,200 | CT |
| 2:26:46 PM | 82.30 | -0.35 | 25,000 | CT |
| 2:24:44 PM | 82.23 | -0.44 | 1,200 | CT |
| 1:37:21 PM | 82.39 | -0.24 | 3,000 | CT |