Intraday
Number Trades: 14
Total Quantity: 222,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:08 PM | 95.86 | -0.09 | 40,000 | CT |
| 4:58:41 PM | 95.93 | -0.02 | 20,000 | CT |
| 4:49:12 PM | 95.87 | -0.08 | 8,000 | CT |
| 4:49:12 PM | 95.87 | -0.08 | 2,000 | CT |
| 4:22:04 PM | 95.97 | +0.02 | 3,000 | CT |
| 4:04:24 PM | 95.94 | -0.01 | 35,000 | CT |
| 2:41:21 PM | 95.87 | -0.08 | 15,000 | CT |
| 1:20:06 PM | 95.86 | -0.09 | 48,129 | CT |
| 1:02:36 PM | 95.86 | -0.09 | 1,871 | CT |
| 1:02:36 PM | 95.87 | -0.08 | 3,129 | CT |
| 1:02:36 PM | 95.90 | -0.05 | 10,000 | CT |
| 11:37:01 AM | 95.94 | -0.01 | 15,000 | CT |
| 10:08:42 AM | 95.95 | +0.00 | 15,000 | CT |
| 9:00:13 AM | 96.00 | +0.05 | 6,000 | CT |