Intraday
Number Trades: 16
Total Quantity: 277,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:49 PM | 95.51 | +0.05 | 10,000 | CT |
4:00:12 PM | 95.54 | +0.08 | 25,000 | CT |
2:22:10 PM | 95.51 | +0.05 | 4,000 | CT |
1:29:00 PM | 95.51 | +0.05 | 12,000 | CT |
12:47:25 PM | 95.51 | +0.05 | 30,000 | CT |
12:35:40 PM | 95.53 | +0.07 | 12,000 | CT |
12:25:43 PM | 95.51 | +0.05 | 5,000 | CT |
12:18:03 PM | 95.51 | +0.05 | 37,000 | CT |
12:18:03 PM | 95.50 | +0.04 | 16,000 | CT |
12:14:33 PM | 95.50 | +0.04 | 84,000 | CT |
11:27:37 AM | 95.50 | +0.04 | 3,000 | CT |
11:09:54 AM | 95.49 | +0.03 | 3,000 | CT |
9:57:01 AM | 95.49 | +0.03 | 10,000 | CT |
9:52:01 AM | 95.49 | +0.03 | 20,000 | CT |
9:44:57 AM | 95.49 | +0.03 | 5,000 | CT |
9:24:51 AM | 95.48 | +0.02 | 1,000 | CT |