Intraday
Number Trades: 14
Total Quantity: 188,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:37 PM | 99.97 | -0.11 | 13,000 | CT |
3:39:26 PM | 99.96 | -0.12 | 3,000 | CT |
3:37:45 PM | 99.96 | -0.12 | 30,000 | CT |
3:21:33 PM | 99.95 | -0.13 | 8,000 | CT |
2:31:25 PM | 99.98 | -0.10 | 5,000 | CT |
1:25:08 PM | 100.00 | -0.08 | 6,000 | CT |
12:42:40 PM | 100.03 | -0.05 | 5,000 | CT |
11:48:19 AM | 100.03 | -0.05 | 12,000 | CT |
11:21:11 AM | 100.03 | -0.05 | 20,000 | CT |
10:07:15 AM | 100.00 | -0.08 | 15,000 | CT |
10:07:13 AM | 100.04 | -0.04 | 17,000 | CT |
9:59:03 AM | 100.04 | -0.04 | 20,000 | CT |
9:21:57 AM | 100.04 | -0.04 | 30,000 | CT |
9:02:20 AM | 100.00 | -0.08 | 4,000 | CT |