Intraday
Number Trades: 12
Total Quantity: 115,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:24 PM | 97.95 | -0.07 | 5,000 | CT |
| 4:57:09 PM | 97.86 | -0.16 | 4,000 | CT |
| 4:57:09 PM | 97.90 | -0.12 | 1,000 | CT |
| 4:57:09 PM | 97.91 | -0.11 | 20,000 | CT |
| 4:13:32 PM | 98.02 | +0.00 | 10,000 | CT |
| 3:40:17 PM | 98.05 | +0.03 | 30,000 | CT |
| 2:22:17 PM | 97.95 | -0.07 | 1,000 | CT |
| 2:22:17 PM | 97.96 | -0.06 | 20,000 | CT |
| 2:22:17 PM | 98.02 | +0.00 | 2,000 | CT |
| 11:09:35 AM | 98.06 | +0.04 | 5,000 | CT |
| 10:16:20 AM | 98.04 | +0.02 | 12,000 | CT |
| 10:12:43 AM | 98.05 | +0.03 | 5,000 | CT |